일자	종가	등락	등락률(%)	거래량
01/17	14,465	30	0.21%	131,085
01/16	14,435	155	1.09%	160,018
01/15	14,280	20	-0.14%	115,245
01/14	14,300	40	0.28%	121,912
01/13	14,260	180	-1.25%	181,447
01/10	14,440	35	0.24%	97,775
01/09	14,405	10	0.07%	103,801
01/08	14,395	75	-0.52%	147,049
01/07	14,470	55	-0.38%	175,301
01/06	14,525	110	0.76%	197,547