일자	종가	등락	등락률(%)	거래량
01/17	14,600	15	0.10%	3,465
01/16	14,585	185	1.28%	3,937
01/15	14,400	40	-0.28%	3,256
01/14	14,440	45	0.31%	1,453
01/13	14,395	175	-1.20%	2,716
01/10	14,570	85	0.59%	1,999
01/09	14,485	0	0.00%	2,251
01/08	14,485	70	-0.48%	4,022
01/07	14,555	120	-0.82%	1,518
01/06	14,675	125	0.86%	3,827