일자	종가	등락	등락률(%)	거래량
01/17	101,800	175	0.17%	216
01/16	101,625	85	0.08%	519
01/15	101,540	25	-0.02%	164
01/14	101,565	210	0.21%	78
01/13	101,355	365	-0.36%	41
01/10	101,720	200	-0.20%	165
01/09	101,920	200	0.20%	348
01/08	101,720	25	-0.02%	4,229
01/07	101,745	220	0.22%	957
01/06	101,525	200	-0.20%	352