일자	종가	등락	등락률(%)	거래량
01/17	11,900	10	0.08%	15,677
01/16	11,890	25	-0.21%	57,961
01/15	11,915	25	-0.21%	24,166
01/14	11,940	60	-0.50%	31,708
01/13	12,000	50	0.42%	117,384
01/10	11,950	30	0.25%	18,488
01/09	11,920	50	0.42%	28,060
01/08	11,870	30	0.25%	27,432
01/07	11,840	155	-1.29%	77,982
01/06	11,995	25	0.21%	80,877