일자	종가	등락	등락률(%)	거래량
01/17	17,235	220	1.29%	18,692
01/16	17,015	140	0.83%	26,399
01/15	16,875	195	1.17%	57,990
01/14	16,680	75	-0.45%	14,603
01/13	16,755	205	-1.21%	18,188
01/10	16,960	85	0.50%	6,494
01/09	16,875	195	1.17%	30,878
01/08	16,680	155	-0.92%	19,670
01/07	16,835	255	-1.49%	19,446
01/06	17,090	405	2.43%	49,708