일자	종가	등락	등락률(%)	거래량
01/17	9,610	0	0.00%	0
01/16	9,610	25	-0.26%	299
01/15	9,635	0	0.00%	0
01/14	9,635	35	0.36%	100
01/13	9,600	10	0.10%	0
01/10	9,590	10	-0.10%	1
01/09	9,600	20	-0.21%	20
01/08	9,620	15	-0.16%	10
01/07	9,635	70	-0.72%	7
01/06	9,705	60	-0.61%	1,105