일자	종가	등락	등락률(%)	거래량
01/17	12,075	25	0.21%	442,290
01/16	12,050	145	1.22%	589,585
01/15	11,905	15	0.13%	527,078
01/14	11,890	10	0.08%	648,218
01/13	11,980	90	-0.75%	763,942
01/10	12,070	40	0.33%	165,463
01/09	12,030	70	0.59%	219,050
01/08	11,960	15	-0.13%	278,861
01/07	11,975	145	-1.20%	360,010
01/06	12,120	90	0.75%	355,344