일자	종가	등락	등락률(%)	거래량
01/17	9,970	10	-0.10%	16,324
01/16	9,980	0	0.00%	2,737
01/15	9,980	0	0.00%	10,810
01/14	9,980	0	0.00%	2,405
01/13	9,980	0	0.00%	626
01/10	9,980	10	0.10%	2,503
01/09	9,970	0	0.00%	6,057
01/08	9,970	30	-0.30%	21,058
01/07	10,000	20	0.20%	9,770
01/06	9,980	10	-0.10%	15,434