일자	종가	등락	등락률(%)	거래량
01/17	11,920	30	0.25%	265,347
01/16	11,890	80	0.68%	414,460
01/15	11,810	45	0.38%	398,979
01/14	11,765	110	0.94%	386,194
01/13	11,655	80	-0.68%	388,756
01/10	11,735	15	0.13%	297,043
01/09	11,720	30	0.26%	462,278
01/08	11,690	15	0.13%	405,423
01/07	11,675	175	-1.48%	665,295
01/06	11,850	75	0.64%	503,379