일자	종가	등락	등락률(%)	거래량
01/17	13,555	115	-0.84%	25,721
01/16	13,670	140	1.03%	24,462
01/15	13,530	45	-0.33%	14,786
01/14	13,575	60	-0.44%	22,611
01/13	13,635	80	-0.58%	35,932
01/10	13,715	25	0.18%	19,606
01/09	13,690	5	0.04%	23,285
01/08	13,685	130	-0.94%	34,115
01/07	13,815	75	0.55%	42,844
01/06	13,740	85	0.62%	52,943