일자	종가	등락	등락률(%)	거래량
01/17	14,520	125	-0.85%	517,513
01/16	14,645	365	2.56%	801,904
01/15	14,280	195	-1.35%	448,123
01/14	14,475	270	1.90%	558,870
01/13	14,205	90	-0.63%	436,219
01/10	14,295	5	0.03%	617,866
01/09	14,290	80	0.56%	373,954
01/08	14,210	230	-1.59%	606,128
01/07	14,440	150	-1.03%	794,224
01/06	14,590	415	2.93%	865,552