일자	종가	등락	등락률(%)	거래량
01/17	21,950	500	-2.23%	43,204
01/16	22,450	650	2.98%	43,173
01/15	21,800	900	-3.96%	58,534
01/14	22,700	250	1.11%	58,400
01/13	22,450	150	-0.66%	221,101
01/10	22,600	350	-1.53%	38,112
01/09	22,950	250	1.10%	77,124
01/08	22,700	1050	-4.42%	113,158
01/07	23,750	50	0.21%	157,389
01/06	23,700	1100	-4.44%	230,683