일자	종가	등락	등락률(%)	거래량
01/17	16,590	105	-0.63%	108,755
01/16	16,695	380	2.33%	286,282
01/15	16,315	85	-0.52%	68,467
01/14	16,400	110	0.68%	801,186
01/13	16,290	270	-1.63%	1,155,516
01/10	16,560	45	-0.27%	210,428
01/09	16,605	75	-0.45%	421,125
01/08	16,680	220	-1.30%	250,229
01/07	16,900	130	0.78%	673,588
01/06	16,770	240	1.45%	455,235