일자	종가	등락	등락률(%)	거래량
01/17	15,110	35	-0.23%	1,141
01/16	15,145	275	1.85%	8,507
01/15	14,870	20	-0.13%	1,635
01/14	14,890	140	0.95%	1,402
01/13	14,750	255	-1.70%	2,367
01/10	15,005	20	-0.13%	3,929
01/09	15,025	55	-0.36%	3,589
01/08	15,080	120	-0.79%	2,840
01/07	15,200	60	0.40%	4,456
01/06	15,140	190	1.27%	6,433