일자	종가	등락	등락률(%)	거래량
01/17	2,000	25	-1.23%	56,447
01/16	2,025	5	-0.25%	9,576
01/15	2,030	10	-0.49%	7,859
01/14	2,040	0	0.00%	3,155
01/13	2,040	10	-0.49%	3,252
01/10	2,050	15	-0.73%	552
01/09	2,065	20	0.98%	762
01/08	2,045	5	-0.24%	9,323
01/07	2,050	5	-0.24%	3,682
01/06	2,055	0	0.00%	7,658