일자	종가	등락	등락률(%)	거래량
01/17	5,400	10	-0.18%	9,815
01/16	5,410	60	1.12%	26,877
01/15	5,350	0	0.00%	19,776
01/14	5,350	230	4.49%	35,049
01/13	5,120	90	-1.73%	29,850
01/10	5,210	160	-2.98%	30,245
01/09	5,370	50	-0.92%	33,421
01/08	5,420	350	6.90%	118,481
01/07	5,070	0	0.00%	23,357
01/06	5,070	105	2.11%	35,875