일자	종가	등락	등락률(%)	거래량
01/17	4,715	75	-1.57%	96,995
01/16	4,790	40	0.84%	51,430
01/15	4,750	90	-1.86%	61,078
01/14	4,840	100	2.11%	141,235
01/13	4,740	165	-3.36%	79,603
01/10	4,905	5	-0.10%	74,102
01/09	4,910	10	-0.20%	84,111
01/08	4,920	70	1.44%	82,694
01/07	4,850	140	-2.81%	81,460
01/06	4,990	90	1.84%	80,824