일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 5,495 25 0.46% 93,635
01/16 5,470 145 2.72% 231,364
01/15 5,325 20 -0.37% 85,649
01/14 5,345 55 1.04% 69,149
01/13 5,290 70 -1.31% 219,981
01/10 5,360 50 -0.92% 182,858
01/09 5,410 10 0.19% 114,730
01/08 5,400 155 -2.79% 392,091
01/07 5,555 5 0.09% 106,955
01/06 5,550 100 -1.77% 204,661
처음이전11121314151617181920