일자	종가	등락	등락률(%)	거래량
01/17	2,065	20	0.98%	7,862
01/16	2,045	20	-0.97%	10,742
01/15	2,065	0	0.00%	1,681
01/14	2,065	0	0.00%	3,380
01/13	2,065	5	0.24%	6,398
01/10	2,060	5	-0.24%	210
01/09	2,065	0	0.00%	5,432
01/08	2,065	5	-0.24%	6,320
01/07	2,070	10	-0.48%	633
01/06	2,080	10	0.48%	8,202