일자	종가	등락	등락률(%)	거래량
01/17	59,285	110	-0.19%	5
01/16	59,395	70	-0.12%	813
01/15	59,465	130	-0.22%	7
01/14	59,595	260	-0.43%	17
01/13	59,855	405	0.68%	387
01/10	59,450	180	0.30%	5
01/09	59,270	150	0.25%	34
01/08	59,120	105	0.18%	56
01/07	59,015	760	-1.27%	24
01/06	59,775	125	0.21%	946