일자	종가	등락	등락률(%)	거래량
01/17	10,885	35	0.32%	45
01/16	10,850	150	1.40%	17
01/15	10,700	35	-0.33%	332
01/14	10,735	85	0.80%	15
01/13	10,650	70	-0.65%	21
01/10	10,720	45	-0.42%	3
01/09	10,765	40	0.37%	171
01/08	10,725	80	0.75%	32
01/07	10,645	15	0.14%	44
01/06	10,630	215	2.06%	287