일자	종가	등락	등락률(%)	거래량
01/17	12,020	15	0.12%	49,919
01/16	12,005	85	0.71%	48,874
01/15	11,920	45	0.38%	28,637
01/14	11,875	95	0.81%	39,566
01/13	11,845	75	-0.63%	49,741
01/10	11,920	25	0.21%	38,963
01/09	11,895	40	0.34%	28,492
01/08	11,855	5	-0.04%	44,209
01/07	11,860	175	-1.45%	84,192
01/06	12,035	75	0.63%	40,081