일자	종가	등락	등락률(%)	거래량
01/17	15,825	115	-0.72%	6,222
01/16	15,940	315	2.02%	12,636
01/15	15,625	30	-0.19%	7,922
01/14	15,655	285	1.85%	12,804
01/13	15,370	180	-1.16%	8,586
01/10	15,550	50	-0.32%	11,214
01/09	15,600	305	-1.92%	37,093
01/08	15,905	245	-1.52%	11,089
01/07	16,150	160	-0.98%	17,276
01/06	16,310	520	3.29%	22,356