일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 18,810 90 -0.48% 1,609,051
01/16 18,900 410 2.22% 1,141,249
01/15 18,490 0 0.00% 3,827,324
01/14 18,490 1530 9.02% 17,865,489
01/13 16,960 840 -4.72% 2,689,577
01/10 17,800 3280 22.59% 21,136,122
01/09 14,520 0 0.00% 322,061
01/08 14,520 110 0.76% 619,832
01/07 14,410 750 5.49% 1,857,935
01/06 13,660 100 0.74% 168,705
처음이전11121314151617181920