일자	종가	등락	등락률(%)	거래량
01/17	113,560	130	-0.11%	517
01/16	113,690	630	0.56%	2,101
01/15	113,060	120	-0.11%	1,621
01/14	113,180	175	0.15%	271
01/13	113,005	345	-0.30%	760
01/10	113,350	100	-0.09%	1,012
01/09	113,450	285	0.25%	275
01/08	113,165	155	-0.14%	513
01/07	113,320	425	0.38%	37,647
01/06	112,895	410	-0.36%	41,522