일자	종가	등락	등락률(%)	거래량
01/17	106,225	25	0.02%	3,881
01/16	106,200	25	0.02%	1,570
01/15	106,175	10	0.01%	16,300
01/14	106,165	20	0.02%	5,481
01/13	106,145	20	0.02%	581
01/10	106,125	15	0.01%	7,576
01/09	106,110	35	0.03%	6,603
01/08	106,075	15	0.01%	8,070
01/07	106,060	20	0.02%	11,766
01/06	106,040	30	0.03%	4,433