일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 52,765 35 0.07% 12,922
01/16 52,730 45 0.09% 386
01/15 52,685 5 0.01% 370
01/14 52,680 10 0.02% 160
01/13 52,670 45 -0.09% 4,185
01/10 52,715 15 0.03% 45
01/09 52,700 60 0.11% 131
01/08 52,640 5 0.01% 1,016
01/07 52,635 25 0.05% 1,743
01/06 52,610 0 0.00% 869
처음이전11121314151617181920