일자	종가	등락	등락률(%)	거래량
01/17	2,060	0	0.00%	359
01/16	2,060	5	0.24%	9,535
01/15	2,055	25	-1.20%	8,730
01/14	2,080	5	0.24%	307
01/13	2,075	0	0.00%	150
01/10	2,075	15	0.73%	210
01/09	2,060	25	-1.20%	578
01/08	2,085	15	0.72%	755
01/07	2,070	10	-0.48%	31
01/06	2,080	0	0.00%	7,081