일자	종가	등락	등락률(%)	거래량
01/17	9,145	70	0.77%	1,114
01/16	9,075	10	-0.11%	761
01/15	9,085	5	0.06%	1,425
01/14	9,080	190	2.14%	9,189
01/13	8,890	155	-1.71%	348
01/10	9,045	55	0.61%	668
01/09	8,990	155	-1.69%	5,022
01/08	9,145	90	0.99%	13,936
01/07	9,055	35	-0.39%	9,567
01/06	9,090	315	3.59%	3,338