일자	종가	등락	등락률(%)	거래량
01/17	9,545	10	-0.10%	7,178
01/16	9,555	130	1.38%	7,540
01/15	9,425	45	-0.48%	2,497
01/14	9,470	80	-0.84%	3,150
01/13	9,550	25	0.26%	5,652
01/10	9,525	70	-0.73%	15,754
01/09	9,595	95	1.00%	13,087
01/08	9,500	115	-1.20%	6,302
01/07	9,615	20	0.21%	5,101
01/06	9,595	45	-0.47%	13,097