일자별 시세

일자 종가 등락 등락률(%) 거래량
01/17 30,030 690 -2.25% 54,037
01/16 30,720 1500 5.13% 75,645
01/15 29,220 865 -2.88% 52,956
01/14 30,085 175 0.59% 82,890
01/13 29,910 870 -2.83% 80,247
01/10 30,780 155 -0.50% 42,165
01/09 30,935 665 -2.10% 71,488
01/08 31,600 465 -1.45% 85,591
01/07 32,065 125 0.39% 88,317
01/06 31,940 875 2.82% 88,806
처음이전11121314151617181920