일자	종가	등락	등락률(%)	거래량
01/17	11,955	5	-0.04%	4,344
01/16	11,960	375	3.24%	19,736
01/15	11,585	230	-1.95%	9,405
01/14	11,815	590	-4.76%	35,474
01/13	12,405	105	0.85%	12,749
01/10	12,300	50	0.41%	10,094
01/09	12,250	200	-1.61%	4,747
01/08	12,450	145	1.18%	32,238
01/07	12,305	605	5.17%	93,143
01/06	11,700	175	1.52%	7,406