일자	종가	등락	등락률(%)	거래량
01/17	14,180	25	-0.18%	25,988
01/16	14,205	310	2.23%	6,555
01/15	13,895	60	-0.43%	2,247
01/14	13,955	95	0.69%	2,110
01/13	13,860	310	-2.19%	10,054
01/10	14,170	85	-0.60%	2,759
01/09	14,255	115	-0.80%	2,860
01/08	14,370	110	-0.76%	3,571
01/07	14,480	310	2.19%	15,798
01/06	14,170	355	2.57%	7,019