일자	종가	등락	등락률(%)	거래량
01/17	2,065	5	0.24%	878
01/16	2,060	0	0.00%	1,122
01/15	2,060	10	0.49%	13,046
01/14	2,050	20	-0.97%	2,897
01/13	2,070	0	0.00%	21,568
01/10	2,070	0	0.00%	6,259
01/09	2,070	0	0.00%	1,143
01/08	2,070	5	-0.24%	3,268
01/07	2,075	5	-0.24%	301
01/06	2,080	10	0.48%	10,439