일자	종가	등락	등락률(%)	거래량
01/17	1,973	14	0.71%	6,302
01/16	1,959	18	-0.91%	7,238
01/15	1,977	2	-0.10%	5,504
01/14	1,979	8	0.41%	45,576
01/13	1,971	1	-0.05%	3,984
01/10	1,972	7	0.36%	21,192
01/09	1,965	2	0.10%	3,971
01/08	1,963	2	-0.10%	15,918
01/07	1,965	5	0.26%	10,974
01/06	1,960	2	-0.10%	9,789