일자	종가	등락	등락률(%)	거래량
01/17	13,210	60	0.46%	1,219
01/16	13,150	110	-0.83%	3,367
01/15	13,260	50	0.38%	1,461
01/14	13,210	110	0.84%	2,352
01/13	13,100	25	0.19%	1,278
01/10	13,075	205	-1.54%	2,080
01/09	13,280	180	1.37%	659
01/08	13,100	50	-0.38%	2,078
01/07	13,150	525	-3.84%	5,214
01/06	13,675	60	-0.44%	3,649