일자	종가	등락	등락률(%)	거래량
01/17	2,120	5	-0.24%	234
01/16	2,125	0	0.00%	1,726
01/15	2,125	5	0.24%	258
01/14	2,120	5	-0.24%	468
01/13	2,125	5	-0.23%	620
01/10	2,130	10	-0.47%	789
01/09	2,140	15	0.71%	829
01/08	2,125	5	0.24%	231
01/07	2,120	0	0.00%	892
01/06	2,120	20	0.95%	2,918