일자	종가	등락	등락률(%)	거래량
01/17	13,000	80	-0.61%	122,339
01/16	13,080	225	1.75%	161,603
01/15	12,855	70	0.55%	225,415
01/14	12,785	40	-0.31%	188,911
01/13	12,825	195	-1.50%	43,763
01/10	13,020	0	0.00%	15,276
01/09	13,020	40	0.31%	23,771
01/08	12,980	50	0.39%	34,442
01/07	12,930	255	-1.93%	66,302
01/06	13,185	180	1.38%	39,926