일자	종가	등락	등락률(%)	거래량
01/17	8,475	0	0.00%	272,681
01/16	8,475	80	0.95%	231,963
01/15	8,395	15	0.18%	234,087
01/14	8,380	25	0.30%	250,354
01/13	8,355	105	-1.24%	504,275
01/10	8,460	0	0.00%	306,017
01/09	8,460	15	0.18%	417,339
01/08	8,445	65	0.78%	388,878
01/07	8,380	10	-0.12%	591,230
01/06	8,390	20	0.24%	777,498