일자	종가	등락	등락률(%)	거래량
01/17	9,730	185	1.94%	135,968
01/16	9,545	25	0.26%	155,564
01/15	9,520	290	-2.96%	122,592
01/14	9,810	120	-1.21%	1,732,906
01/13	9,930	20	-0.20%	71,755
01/10	9,950	55	0.56%	53,435
01/09	9,895	175	1.80%	93,695
01/08	9,720	160	1.67%	143,704
01/07	9,560	310	-3.14%	1,495,812
01/06	9,870	25	0.25%	117,270