일자	종가	등락	등락률(%)	거래량
01/17	9,030	30	0.33%	485,606
01/16	9,000	120	1.35%	595,370
01/15	8,880	20	-0.22%	339,698
01/14	8,900	35	0.39%	813,736
01/13	8,955	60	-0.67%	1,063,641
01/10	9,015	30	-0.33%	624,455
01/09	9,045	10	0.11%	519,001
01/08	9,035	95	-1.04%	1,110,054
01/07	9,130	0	0.00%	710,780
01/06	9,130	65	-0.71%	980,890