일자	종가	등락	등락률(%)	거래량
01/17	11,185	75	0.68%	235,406
01/16	11,110	515	4.86%	224,252
01/15	10,595	75	0.71%	523,600
01/14	10,520	305	-2.82%	453,553
01/13	10,825	115	-1.05%	225,173
01/10	10,940	35	0.32%	250,159
01/09	10,905	555	-4.84%	534,489
01/08	11,460	275	-2.34%	251,648
01/07	11,735	70	0.60%	250,618
01/06	11,665	380	3.37%	185,524