일자	종가	등락	등락률(%)	거래량
01/17	11,405	545	5.02%	4,932,668
01/16	10,860	385	3.68%	1,359,586
01/15	10,475	345	3.41%	932,815
01/14	10,130	160	1.60%	681,061
01/13	9,970	10	0.10%	591,283
01/10	9,960	105	-1.04%	715,062
01/09	10,065	350	3.60%	961,620
01/08	9,715	85	-0.87%	915,269
01/07	9,800	60	0.62%	1,775,648
01/06	9,740	40	0.41%	776,058