일자	종가	등락	등락률(%)	거래량
01/17	10,075	55	0.55%	34,917
01/16	10,020	35	0.35%	34,721
01/15	9,985	5	0.05%	24,461
01/14	9,980	60	-0.60%	28,093
01/13	10,040	95	0.96%	24,720
01/10	9,945	15	0.15%	15,416
01/09	9,930	30	0.30%	10,162
01/08	9,900	5	-0.05%	27,485
01/07	9,905	105	-1.05%	19,769
01/06	10,010	15	-0.15%	41,108