일자	종가	등락	등락률(%)	거래량
01/17	9,440	40	-0.42%	111,821
01/16	9,480	10	-0.11%	85,008
01/15	9,490	50	0.53%	87,846
01/14	9,440	15	-0.16%	86,371
01/13	9,455	5	0.05%	88,819
01/10	9,450	60	0.64%	116,937
01/09	9,390	60	0.64%	155,929
01/08	9,330	0	0.00%	159,968
01/07	9,330	20	-0.21%	186,929
01/06	9,350	165	-1.73%	546,299