일자	종가	등락	등락률(%)	거래량
01/17	1,966	0	0.00%	40,379
01/16	1,966	1	-0.05%	66,396
01/15	1,967	1	-0.05%	75,671
01/14	1,968	7	0.36%	176,901
01/13	1,961	5	0.26%	45,753
01/10	1,956	6	0.31%	58,077
01/09	1,950	4	0.21%	32,036
01/08	1,946	1	-0.05%	22,058
01/07	1,947	8	0.41%	26,844
01/06	1,939	3	-0.15%	13,157