일자	종가	등락	등락률(%)	거래량
01/17	101,545	20	0.02%	1,270
01/16	101,525	20	0.02%	16,546
01/15	101,505	10	0.01%	1,222
01/14	101,495	10	0.01%	2,500
01/13	101,485	15	0.01%	677
01/10	101,470	30	0.03%	3,763
01/09	101,440	45	0.04%	9,084
01/08	101,395	35	0.03%	5,582
01/07	101,360	15	0.01%	5,313
01/06	101,345	45	0.04%	580