일자	종가	등락	등락률(%)	거래량
01/17	10,075	25	-0.25%	53
01/16	10,100	105	1.05%	50
01/15	9,995	30	-0.30%	51
01/14	10,025	65	0.65%	50
01/13	9,960	85	-0.85%	1,775
01/10	10,045	165	1.67%	61
01/09	9,880	110	-1.10%	51
01/08	9,990	80	0.81%	100
01/07	9,910	65	-0.65%	50
01/06	9,975	165	1.68%	52