일자	종가	등락	등락률(%)	거래량
01/17	11,870	20	-0.17%	20,516
01/16	11,890	270	2.32%	10,834
01/15	11,620	60	-0.51%	5,615
01/14	11,680	60	0.52%	11,557
01/13	11,620	350	-2.92%	45,859
01/10	11,970	5	-0.04%	20,400
01/09	11,975	65	-0.54%	21,205
01/08	12,040	230	-1.87%	23,382
01/07	12,270	15	0.12%	1,113,916
01/06	12,255	445	3.77%	1,106,555