일자	종가	등락	등락률(%)	거래량
01/17	10,820	0	0.00%	177,742
01/16	10,820	80	0.74%	167,668
01/15	10,740	40	0.37%	158,527
01/14	10,700	105	0.99%	161,625
01/13	10,595	80	-0.75%	249,953
01/10	10,675	15	0.14%	157,876
01/09	10,660	20	0.19%	136,378
01/08	10,640	15	0.14%	149,531
01/07	10,625	170	-1.57%	188,602
01/06	10,795	80	0.75%	183,645